The Prague Stock Exchange and RM-System - daily results dne 29.7.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.8.2008 1.8.2008 31.7.2008 30.7.2008 29.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDELMETALL TL | 100.71 | -16.08% | 0 | 0 | ||||||||||
| CPI FIM | 593.50 | -9.07% | 96 553 311 | 160 089 | 614.80 | -6.84% | 2 488 263 | 4 037 | ||||||
| WHEAT TL 519 | 59.61 | -5.98% | 0 | 0 | ||||||||||
| VET ASSETS | 13.11 | -5.00% | 0 | 0 | 11.80 | -7.81% | 40 335 | 3 375 | ||||||
| ECM | 555.30 | -4.69% | 5 682 674 | 10 193 | 558.70 | -3.28% | 231 143 | 416 | ||||||
| PFNONWOVENS | 341.50 | -2.93% | 5 177 455 | 14 840 | 352.30 | -0.67% | 197 502 | 564 | ||||||
| BRENT TL 94,66 | 46.00 | -2.54% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 30.00 | -2.28% | 181 500 | 6 000 | ||||||||||
| CHINA BONUS III | 2 047.00 | -2.24% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 170.13 | -1.79% | 0 | 0 | ||||||||||
| UNIPETROL | 214.20 | -1.61% | 30 638 879 | 143 000 | 218.00 | 0.00% | 1 901 424 | 8 808 | ||||||
| EUROPA BONUS CZK | 7 371.00 | -1.59% | 0 | 0 | 7 498.40 | +0.64% | 0 | 0 | ||||||
| KB 3000 TL | 87.80 | -1.57% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 997.60 | -1.52% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 207.10 | -1.52% | 0 | 0 | ||||||||||
| CETV | 1 256.00 | -1.49% | 50 796 270 | 40 406 | 1 281.20 | +0.17% | 362 522 | 285 | ||||||
| KOMODITY PLUS | 1 207.00 | -1.47% | 655 020 | 540 | ||||||||||
| CEZ TL 1000 | 29.50 | -1.34% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 101.00 | -1.26% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 995.10 | -1.18% | 395 100 | 4 | ||||||||||
| DJ EURO STOXX 50 | 781.40 | -1.09% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 999.10 | -0.98% | 446 229 267 | 454 362 | 1 016.60 | +0.65% | 3 769 631 | 3 794 | ||||||
| PX FUT SEP08 | 1 436.00 | -0.97% | 721 000 | 5 | ||||||||||
| PX FUT DEC08 | 1 440.00 | -0.96% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 111.80 | -0.89% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 135.10 | -0.88% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 111.93 | -0.82% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 111.97 | -0.79% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 707.00 | -0.62% | 326 345 475 | 88 799 | 3 734.20 | +0.03% | 2 633 875 | 713 | ||||||
| CECE TS 3450 | 213.70 | -0.60% | 0 | 0 | ||||||||||
| ČEZ | 1 244.00 | -0.56% | 593 562 079 | 476 498 | 1 240.00 | -0.44% | 2 399 646 | 1 929 | ||||||
| PHILIP MORRIS ČR A | 5 049.00 | -0.51% | 3 144 684 | 618 | 5 002.50 | -2.19% | 157 976 | 31 | ||||||
| KB DISCOUNT | 364.90 | -0.49% | 0 | 0 | 371.70 | +1.83% | 0 | 0 | ||||||
| GOLD TURBO LONG | 537.30 | -0.44% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 136.95 | -0.36% | 140 700 | 1 000 | ||||||||||
| ZENTIVA TL 800 | 31.40 | -0.32% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 797.00 | -0.29% | 0 | 0 | ||||||||||
| RDX | 402.40 | -0.27% | 0 | 0 | ||||||||||
| CTX TS 3500 | 245.00 | -0.16% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 50.64 | -0.12% | 0 | 0 | 49.80 | -1.96% | 0 | 0 | ||||||
| VIG | 1 006.00 | -0.10% | 5 018 064 | 5 042 | 1 023.30 | +2.82% | 40 932 | 40 | ||||||
| CEZ FUT SEP08 | 1 237.00 | -0.08% | 618 500 | 5 | ||||||||||
| CEZ FUT DEC08 | 1 237.00 | -0.08% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 107.40 | -0.07% | 0 | 0 | 106.90 | -0.55% | 0 | 0 | ||||||
| PX INDEX CERT. | 144.50 | -0.03% | 0 | 0 | 144.00 | -0.62% | 32 400 | 225 | ||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
