Lo price, RM System dne 29.7.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.8.2008 1.8.2008 31.7.2008 30.7.2008 29.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 683.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 690.00 | +1.32% | 120 512 | 177 | ||||||||||
| KAROSERIA | 701.20 | -5.24% | 3 506 | 5 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 701.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 804.00 | +7.20% | 804 | 1 | ||||||||||
| PLIVA - LACHEMA | 900.00 | +0.26% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 901.60 | +0.95% | 1 797 | 2 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 924.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 985.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 999.10 | -0.98% | 446 229 267 | 454 362 | 1 016.60 | +0.65% | 3 769 631 | 3 794 | ||||||
| VIG | 1 006.00 | -0.10% | 5 018 064 | 5 042 | 1 023.30 | +2.82% | 40 932 | 40 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 039.10 | +1.68% | 0 | 0 | ||||||
| ZENTIVA | 1 065.00 | +0.09% | 31 913 458 | 30 070 | 1 051.00 | -0.13% | 160 803 | 153 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 175.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 201.00 | -1.99% | 2 402 | 2 | ||||||
| SM VOD.A KAN.OVA | 1 215.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 244.00 | -0.56% | 593 562 079 | 476 498 | 1 240.00 | -0.44% | 2 399 646 | 1 929 | ||||||
| EXXON MOBIL CORP. | 1 241.60 | +0.10% | 0 | 0 | ||||||||||
| CETV | 1 256.00 | -1.49% | 50 796 270 | 40 406 | 1 281.20 | +0.17% | 362 522 | 285 | ||||||
| LÁZNĚ PODĚBRADY | 1 350.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
