Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.7.2008
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.7.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,75/20 | Bloky BCP | 21 | 9 280.22 | 123 000 | 1 141 466 874.96 | 88.94 | 89.55 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 10 | 9 817.37 | 46 100 | 452 580 716.67 | 97.50 | 98.00 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 6 | 10 202.46 | 42 000 | 428 503 500.00 | 99.89 | 100.10 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 7 | 10 187.39 | 40 000 | 407 495 555.53 | 96.39 | 96.90 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 126.17 | 30 000 | 303 785 000.00 | 99.90 | 99.90 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 5 | 9 613.29 | 28 000 | 269 172 222.21 | 94.70 | 95.15 | ||
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 4 | 9 820.00 | 20 000 | 196 400 000.00 | 97.70 | 97.75 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 781.11 | 15 000 | 146 716 666.67 | 96.65 | 96.65 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 176.64 | 12 000 | 122 119 666.68 | 97.15 | 97.22 | ||
ST.DLUHOP. 4,10/11 | UNIVYC BCP-1 | 1 | 10 234.58 | 10 000 | 102 345 833.33 | 99.92 | 99.92 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 9 873.28 | 10 000 | 98 732 777.78 | 98.95 | 98.95 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 897.89 | 7 000 | 69 285 208.34 | 96.96 | 96.98 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 11 937.15 | 5 000 | 59 685 763.89 | 115.80 | 115.80 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 927.15 | 5 000 | 59 635 763.89 | 115.70 | 115.70 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 3 | 8 943.83 | 6 000 | 53 663 000.00 | 86.00 | 87.02 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 10 134.83 | 5 000 | 50 674 166.67 | 96.10 | 96.10 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 652.22 | 5 000 | 48 261 111.11 | 95.30 | 95.30 | ||
OHL ŽS 4,80/10 | Bloky BCP | 1 | 9 819.00 | 100 | 981 900.00 | 97.55 | 97.55 | ||
ČEZ | n-Přímé RMS | 1 | 1 247.00 | 243 | 303 021.00 | 1 247.00 | 1 247.00 | ||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 82 500 | ||||||
|