Top number of shares per day, The Prague Stock Exchange dne 29.9.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.10.2015 2.10.2015 1.10.2015 30.9.2015 29.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.17 | -5.56% | 722 950 | 4 174 475 | 0.20 | 0.00% | 4 720 | 23 600 | ||||||
| CPI 5,10/21 | 105.50 | +1.01% | 4 135 961 | 3 923 430 | ||||||||||
| ČEZ | 490.00 | -1.41% | 241 580 465 | 493 218 | 491.80 | -1.64% | 7 068 019 | 14 409 | ||||||
| CETIN | 170.00 | +0.59% | 28 695 649 | 168 791 | 170.00 | -0.52% | 213 000 | 1 250 | ||||||
| O2 C.R. | 212.90 | -1.21% | 25 131 448 | 118 050 | 215.00 | -0.92% | 146 225 | 685 | ||||||
| KOMERČNÍ BANKA | 5 282.00 | +2.36% | 417 480 868 | 79 959 | 5 258.20 | +2.10% | 1 868 464 | 358 | ||||||
| ERSTE GROUP BANK A | 693.60 | -1.10% | 45 192 913 | 65 870 | 692.60 | -1.73% | 776 774 | 1 125 | ||||||
| CETV | 50.00 | -1.67% | 2 120 666 | 42 165 | 50.50 | -0.79% | 77 184 | 1 526 | ||||||
| FORTUNA | 68.70 | -0.22% | 2 472 830 | 36 241 | 68.00 | +0.74% | 218 952 | 3 245 | ||||||
| VIG | 701.10 | -1.11% | 23 709 261 | 33 680 | 705.70 | -1.80% | 1 070 737 | 1 511 | ||||||
| PFNONWOVENS | 862.90 | +0.34% | 27 330 990 | 31 797 | 849.20 | +0.42% | 0 | 0 | ||||||
| UNIPETROL | 156.65 | +1.59% | 3 861 956 | 25 003 | 155.20 | -1.02% | 129 716 | 848 | ||||||
| PLG LOBKOWICZ | 205.60 | +0.78% | 2 882 469 | 14 061 | 205.00 | +1.03% | 85 925 | 420 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 100 728 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 102 238 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 20 176 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 70.10 | -1.27% | 127 265 | 1 809 | 69.00 | -2.81% | 26 810 | 385 | ||||||
| PHILIP MORRIS ČR A | 11 398.00 | 0.00% | 13 126 191 | 1 153 | 11 301.10 | +0.01% | 135 610 | 12 | ||||||
| EB EURCZK TL3 | 4.35 | -5.23% | 4 029 | 850 | ||||||||||
| E4U | 94.20 | -4.80% | 73 428 | 774 | 90.10 | -8.80% | 34 844 | 375 | ||||||
| EB EGB TS06 | 17.50 | +3.24% | 9 275 | 500 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 503 368 | 480 | ||||||||||
| J&T BK II 9% PERP | 100.63 | +0.18% | 28 601 150 | 285 | ||||||||||
| EB GLD TL9 | 400.60 | -8.60% | 39 130 | 100 | ||||||||||
| EB DAX TL9 | 281.20 | -15.61% | 19 978 | 77 | ||||||||||
| EB KOM TL5 | 170.15 | +15.95% | 8 158 | 50 | ||||||||||
| GOLD TURBO LONG | 1 163.00 | -3.08% | 9 224 | 8 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 6 013 433 | 2 | ||||||||||
| JTSEC 6,25/18 | 102.50 | 0.00% | 3 064 063 | 1 | ||||||||||
| CTX | 332.00 | +0.12% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 490.50 | -9.55% | 0 | 0 | ||||||||||
| EB DAX TL10 | 147.95 | -25.99% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.15 | +4.01% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.50 | +0.86% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 10.75 | -2.71% | 0 | 0 | ||||||||||
| EB BMW BC3 | 765.00 | -4.15% | 0 | 0 | ||||||||||
| EB BMW BC2 | 764.70 | -4.04% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 046.00 | +0.10% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 824.50 | -2.52% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 573.00 | -2.17% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
