Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.9.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.9.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| EPH 4,20/18 | UNIVYC BCP-1 | 3 | 1 000.00 | 132 200 | 132 200 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 223.88 | 10 000 | 102 238 750.00 | 102.13 | 102.13 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 072.80 | 10 000 | 100 728 000.00 | 100.70 | 100.70 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 744.84 | 5 280 | 62 012 734.43 | 117.35 | 117.35 | ||
| J&T BK II 9% PERP | Bloky BCP | 33 | 100 350.00 | 280 | 28 098 000.00 | 100.35 | 100.35 | ||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 2 | 10 088.11 | 2 000 | 20 176 222.22 | 100.77 | 100.82 | ||
| JTFG IV 5,20/17 | Bloky BCP | 1 | 3 006 500.00 | 1 | 3 006 500.00 | 100.00 | 100.00 | ||
| ČD CARGO VAR/15 | UNIVYC BCP-1 | 1 | 0.99 | 2 000 000 | 1 989 388.89 | 98.99 | 98.99 | ||
| TEPLOTECHNA OVA | UNIVYC BCP-1 | 3 | 1 250.00 | 696 | 870 000.00 | 1 250.00 | 1 250.00 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 868.77 | 43 | 510 357.18 | 118.48 | 118.48 | ||
| CPI BYTY 5,80/21 | Bloky BCP | 1 | 1 048.68 | 480 | 503 368.00 | 102.50 | 102.50 | ||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 350 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 1 | 11 960 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-BV3 Jiné BCP | 2 | 600 | ||||||
| PLG LOBKOWICZ | Souhrn-CF0 Jiné BCP | 2 | 225 | ||||||
| GEN.ENERGY 8,00/22 | Souhrn-CF0 Jiné BCP | 1 | 300 000 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 410 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 3 | 461 830 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV3 Jiné BCP | 1 | 8 000 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| |||||||||
