Bonds on the Prague Stock - Reference prices for bonds, day29.9.2015
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 29.9.2015 | ||||||||||||||||
| Name | Day | Average price | Bond rate | Maturity date | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS JETS 6,50/16 | 12.8.2015 | 101.00 | +6.50% | 30.9.2016 | ||||||||||||
| BIGBOARD 4,50/22 | 21.9.2015 | 103.00 | +7.00% | 28.11.2017 | ||||||||||||
| CPI 5,10/21 | 29.9.2015 | 105.37 | +6.87% | 29.3.2019 | ||||||||||||
| CPI BYTY 4,80/19 | 19.12.2014 | 100.00 | +4.80% | 7.5.2019 | ||||||||||||
| CPI BYTY 5,80/21 | 19.12.2014 | 100.00 | +5.80% | 7.5.2021 | ||||||||||||
| DAIREWAIV 5,20/16 | 25.2.2015 | 101.00 | +5.20% | 6.7.2016 | ||||||||||||
| DAIREWAVI 5,00/16 | 1.6.2015 | 100.00 | +5.00% | 6.7.2016 | ||||||||||||
| DIAMOND 4,00/24 | 29.9.2015 | 101.50 | +6.05% | 29.3.2016 | ||||||||||||
| JTFG IV 5,20/17 | 29.9.2015 | 100.00 | +5.20% | 15.9.2017 | ||||||||||||
| JTSEC 6,25/18 | 29.9.2015 | 102.50 | +6.25% | 22.10.2018 | ||||||||||||
| LEO EXPR. 7,50/17 | 7.5.2015 | 95.00 | +7.50% | 12.12.2017 | ||||||||||||
| ST.DLUHOP. 0,45/23 | 29.9.2015 | 100.92 | +0.45% | 25.10.2023 | ||||||||||||
| ST.DLUHOP. 0,50/16 | 16.9.2015 | 100.86 | +0.50% | 28.7.2016 | ||||||||||||
| ST.DLUHOP. 0,85/18 | 11.9.2015 | 102.72 | +0.85% | 17.3.2018 | ||||||||||||
| ST.DLUHOP. 0,95/30 | 13.8.2015 | 93.44 | +0.95% | 15.5.2030 | ||||||||||||
| ST.DLUHOP. 1,00/26 | 22.9.2015 | 103.20 | +1.00% | 26.6.2026 | ||||||||||||
| ST.DLUHOP. 1,50/19 | 21.9.2015 | 106.25 | +1.50% | 29.10.2019 | ||||||||||||
| ST.DLUHOP. 2,40/25 | 2.9.2015 | 114.56 | +2.40% | 17.9.2025 | ||||||||||||
| ST.DLUHOP. 2,50/28 | 22.9.2015 | 118.40 | +2.50% | 25.8.2028 | ||||||||||||
| ST.DLUHOP. 3,75/20 | 18.9.2015 | 118.73 | +3.75% | 12.9.2020 | ||||||||||||
| ST.DLUHOP. 3,85/21 | 21.9.2015 | 122.63 | +3.85% | 29.9.2021 | ||||||||||||
| ST.DLUHOP. 4,00/17 | 24.8.2015 | 106.88 | +4.00% | 11.4.2017 | ||||||||||||
| ST.DLUHOP. 4,20/36 | 23.9.2015 | 146.95 | +4.20% | 4.12.2036 | ||||||||||||
| ST.DLUHOP. 4,60/18 | 9.9.2015 | 113.98 | +4.60% | 18.8.2018 | ||||||||||||
| ST.DLUHOP. 4,70/22 | 15.9.2015 | 130.70 | +4.70% | 12.9.2022 | ||||||||||||
| ST.DLUHOP. 4,85/57 | 4.6.2015 | 161.55 | +4.85% | 26.11.2057 | ||||||||||||
| ST.DLUHOP. 5,00/19 | 14.9.2015 | 118.42 | +5.00% | 11.4.2019 | ||||||||||||
| ST.DLUHOP. 5,70/24 | 11.9.2015 | 144.58 | +5.70% | 25.5.2024 | ||||||||||||
| ST.DLUHOP. 6,95/16 | 27.2.2015 | 106.35 | +6.95% | 26.1.2016 | ||||||||||||
| ST.DLUHOP. VAR/16 | 7.9.2015 | 100.95 | +0.38% | 27.10.2016 | ||||||||||||
| ST.DLUHOP. VAR/17 | 10.9.2015 | 102.58 | +1.24% | 23.7.2017 | ||||||||||||
| ST.DLUHOP. VAR/20 | 4.9.2015 | 100.28 | +0.09% | 9.12.2020 | ||||||||||||
| ST.DLUHOP. VAR/23 | 15.6.2015 | 107.90 | +1.12% | 18.4.2023 | ||||||||||||
| ST.DLUHOP. VAR/27 | 10.9.2015 | 101.75 | +0.29% | 19.11.2027 | ||||||||||||
| ZONER SOF.10,00/19 | 1.9.2014 | 100.00 | +10.00% | 30.9.2019 | ||||||||||||
