The Prague Stock Exchange and RM-System - daily results dne 29.9.2015

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2015  2.10.2015  1.10.2015  30.9.2015 29.9.2015

The Prague Sotck Exchange and RM-System - daily results - 29.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL06	98.80	+30.86%	0	0
EB KOM TL5	170.15	+15.95%	8 158	50
EB SIL TS07	80.45	+12.68%	0	0
EB DAX TS09	732.60	+7.00%	0	0
KOMB TL 2300	351.40	+4.71%	0	0
EB SIL TS6	189.95	+4.66%	0	0
EB GLD TS6	744.90	+4.28%	0	0
KOMB TL 2000	385.30	+4.28%	0	0
EB CEZ TS6	18.15	+4.01%	0	0
EB WTI TS09	419.00	+3.51%	0	0
EB EGB TS06	17.50	+3.24%	9 275	500
EB GLD TS7	977.40	+3.13%	0	0
EB SIL TS5	28.35	+3.09%	0	0
EB USDCZK TS7	34.10	+2.56%	0	0
KOMERČNÍ BANKA	5 282.00	+2.36%	417 480 868	79 959	5 258.20	+2.10%	1 868 464	358
EB EURCZK TS3	19.75	+2.07%	0	0
CEZ TS 980	227.80	+2.06%	0	0
EB DAX TS7	2 425.00	+1.93%	0	0
EB S&P500 TS3	502.10	+1.87%	0	0
UNIPETROL	156.65	+1.59%	3 861 956	25 003	155.20	-1.02%	129 716	848
CEZ TS 1050	290.10	+1.58%	0	0
CPI 5,10/21	105.50	+1.01%	4 135 961	3 923 430
EB CEZ TS5	23.50	+0.86%	0	0
GOLD INDEX SHORT	899.60	+0.81%	0	0
PLG LOBKOWICZ	205.60	+0.78%	2 882 469	14 061	205.00	+1.03%	85 925	420
BRENT INDEX SHORT	2 224.00	+0.77%	0	0
EB EURCZK TS5	29.60	+0.68%	0	0
EB WTI TS8	1 498.00	+0.67%	0	0
CETIN	170.00	+0.59%	28 695 649	168 791	170.00	-0.52%	213 000	1 250
EB WTI TS7	1 731.00	+0.46%	0	0
PFNONWOVENS	862.90	+0.34%	27 330 990	31 797	849.20	+0.42%	0	0
BRENT TS 151,07	240.10	+0.25%	0	0
J&T BK II 9% PERP	100.63	+0.18%	28 601 150	285
CTX	332.00	+0.12%	0	0
EB ADIDAS BC1	1 046.00	+0.10%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	503 368	480
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
‹‹ First 20    Next 60 ›