Top volume, The Prague Stock Exchange dne 29.9.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2015  2.10.2015  1.10.2015  30.9.2015 29.9.2015

The Prague Sotck Exchange and RM-System - daily results - 29.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI BYTY 5,80/21	100.00	0.00%	503 368	480
STOCK	70.10	-1.27%	127 265	1 809	69.00	-2.81%	26 810	385
E4U	94.20	-4.80%	73 428	774	90.10	-8.80%	34 844	375
EB GLD TL9	400.60	-8.60%	39 130	100
EB DAX TL9	281.20	-15.61%	19 978	77
EB EGB TS06	17.50	+3.24%	9 275	500
GOLD TURBO LONG	1 163.00	-3.08%	9 224	8
EB KOM TL5	170.15	+15.95%	8 158	50
EB EURCZK TL3	4.35	-5.23%	4 029	850
ČP 1,83/17	100.00	0.00%	0	0
CTX	332.00	+0.12%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›