Top number of shares per day, The Prague Stock Exchange dne 29.9.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
5.10.2015 2.10.2015 1.10.2015 30.9.2015 29.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS06 | 17.50 | +3.24% | 9 275 | 500 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 503 368 | 480 | ||||||||||
J&T BK II 9% PERP | 100.63 | +0.18% | 28 601 150 | 285 | ||||||||||
EB GLD TL9 | 400.60 | -8.60% | 39 130 | 100 | ||||||||||
EB DAX TL9 | 281.20 | -15.61% | 19 978 | 77 | ||||||||||
EB KOM TL5 | 170.15 | +15.95% | 8 158 | 50 | ||||||||||
GOLD TURBO LONG | 1 163.00 | -3.08% | 9 224 | 8 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 6 013 433 | 2 | ||||||||||
JTSEC 6,25/18 | 102.50 | 0.00% | 3 064 063 | 1 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 332.00 | +0.12% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|