The Prague Stock Exchange and RM-System - daily results dne 29.9.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2015  2.10.2015  1.10.2015  30.9.2015 29.9.2015

The Prague Sotck Exchange and RM-System - daily results - 29.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1050	290.10	+1.58%	0	0
CPI 5,10/21	105.50	+1.01%	4 135 961	3 923 430
EB CEZ TS5	23.50	+0.86%	0	0
GOLD INDEX SHORT	899.60	+0.81%	0	0
PLG LOBKOWICZ	205.60	+0.78%	2 882 469	14 061	205.00	+1.03%	85 925	420
BRENT INDEX SHORT	2 224.00	+0.77%	0	0
EB EURCZK TS5	29.60	+0.68%	0	0
EB WTI TS8	1 498.00	+0.67%	0	0
CETIN	170.00	+0.59%	28 695 649	168 791	170.00	-0.52%	213 000	1 250
EB WTI TS7	1 731.00	+0.46%	0	0
PFNONWOVENS	862.90	+0.34%	27 330 990	31 797	849.20	+0.42%	0	0
BRENT TS 151,07	240.10	+0.25%	0	0
J&T BK II 9% PERP	100.63	+0.18%	28 601 150	285
CTX	332.00	+0.12%	0	0
EB ADIDAS BC1	1 046.00	+0.10%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	503 368	480
‹‹ First 60     ‹ Previous 20 Next 20 ›