The Prague Stock Exchange and RM-System - daily results dne 29.9.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2015  2.10.2015  1.10.2015  30.9.2015 29.9.2015

The Prague Sotck Exchange and RM-System - daily results - 29.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					750.40	0.00%	0	0
NWR	0.17	-5.56%	722 950	4 174 475	0.20	0.00%	4 720	23 600
OHL ŽS					2 780.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 331.20	0.00%	53 250	40
ATAS NÁCHOD					380.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.00	0.00%	0	0
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
FAGRON					85.50	0.00%	0	0
EXXON MOBIL CORP.					1 780.00	0.00%	0	0
DEUTSCHE TELEKOM					431.10	0.00%	0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.80	0.00%	0	0
SELGEN					4 200.00	0.00%	0	0
SM VOD.A KAN.OVA					2 370.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	20 176 222	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›