The Prague Stock Exchange and RM-System - daily results dne 3.11.2005
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
9.11.2005 8.11.2005 7.11.2005 4.11.2005 3.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ÈR A | 17 120.00 | -3.80% | 687 525 474 | 39 701 | 17 199.80 | -3.37% | 68 704 | 4 | ||||||
SPOLEK CH.HUT.VÝR. | 360.00 | -2.70% | 17 460 | 48 | 382.00 | +5.23% | 72 780 | 192 | ||||||
VET ASSETS | 59.50 | -2.46% | 59 500 | 1 000 | 60.20 | -4.29% | 22 758 | 362 | ||||||
CETV | 1 157.00 | -1.95% | 118 161 275 | 100 975 | ||||||||||
SPOLANA | 165.00 | -1.79% | 13 200 | 80 | 153.30 | -4.36% | 12 878 | 84 | ||||||
EUROVIA CS | 4 150.00 | -1.19% | 8 300 | 2 | 4 025.00 | +4.54% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 274.00 | -0.86% | 94 446 278 | 73 959 | ||||||||||
HZL HVB 4,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 1,85/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ÈMHB VAR/15 | 108.86 | 0.00% | 0 | 0 | ||||||||||
HZL ÈMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
HZL ÈMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ÈMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ÈMHB 4,95/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ÈMHB 4,50/07 | 106.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ÈMHB 4,45/10 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ÈMHB 4,40/10 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ÈMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ÈMHB 4,20/10 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ÈMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ÈMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ÈMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 385.00 | +0.18% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ÈSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ÈS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ÈS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ÈS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ÈS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ÈS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ÈS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ÈP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ÈKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ÈKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ÈKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ÈEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ÈEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ÈEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ÈESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 990.10 | +4.21% | 0 | 0 | ||||||
ÈESKÁ NÁMOØ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 505.60 | +1.14% | 3 539 | 7 | ||||||
ÈEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|