Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.11.2005
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.11.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOMERČNÍ BANKA | Bloky BCP | 27 | 3 460.58 | 294 912 | 1 020 567 665.82 | 3 439.03 | 3 509.00 | ||
ČEZ | Bloky BCP | 35 | 672.25 | 1 005 799 | 676 144 485.47 | 637.65 | 679.00 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 10 183.11 | 49 000 | 498 972 499.99 | 99.90 | 100.80 | ||
ST.DLUHOP. 2,55/10 | SCP | 1 | 9 714.37 | 50 000 | 485 718 500.00 | 9 714.37 | 9 714.37 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 7 | 11 726.95 | 41 100 | 481 977 677.77 | 116.60 | 116.94 | ||
KOMERČNÍ BANKA | SCP | 44 | 2 955.86 | 162 590 | 480 593 906.09 | 0.00 | 3 494.10 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 7 | 10 195.75 | 32 000 | 326 264 055.57 | 100.00 | 100.25 | ||
ČEZ | SCP | 44 | 602.48 | 480 279 | 289 357 697.66 | 0.00 | 850.00 | ||
PHILIP MORRIS ČR A | Bloky BCP | 10 | 17 622.65 | 14 347 | 252 832 098.65 | 17 080.00 | 17 754.82 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 4 | 10 460.00 | 20 000 | 209 200 000.00 | 102.20 | 102.25 | ||
ST.DLUHOP. 3,70/13 | SCP | 4 | 10 174.55 | 20 000 | 203 491 000.00 | 10 140.80 | 10 197.80 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 9 744.56 | 20 000 | 194 891 249.99 | 96.55 | 96.78 | ||
ST.DLUHOP. 3,95/07 | SCP | 3 | 10 285.84 | 18 000 | 185 145 120.00 | 10 285.84 | 10 285.84 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 9 711.31 | 15 000 | 145 669 625.00 | 96.40 | 96.60 | ||
O2 C.R. | SCP | 27 | 256.79 | 522 903 | 134 276 808.35 | 0.00 | 514.08 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 6 | 10 260.47 | 10 000 | 102 604 722.21 | 100.34 | 100.50 | ||
PHILIP MORRIS ČR A | SCP | 20 | 16 531.67 | 5 766 | 95 321 608.00 | 0.00 | 17 275.00 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 13 224.42 | 6 000 | 79 346 500.00 | 126.80 | 126.80 | ||
ST.DLUHOP. 6,30/07 | SCP | 2 | 10 938.56 | 7 000 | 76 569 920.00 | 10 925.00 | 10 952.12 | ||
ST.DLUHOP. 5,70/06 | SCP | 2 | 10 343.46 | 4 000 | 41 373 820.00 | 10 325.00 | 10 361.91 | ||
|