Bonds on the Prague Stock - Reference prices for bonds, day3.11.2005

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 3.11.2005
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	115.72	+0.03%	116.17	+0.03%	6.95	11.7.2010
ČKA 5,05/07	104.52	-0.01%	104.92	-0.01%	5.05	10.6.2007
EIB 6,50/15	122.26	+0.19%	122.81	+0.19%	6.50	17.4.2015
EIB 8,20/09	116.69	+0.09%	116.99	+0.09%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	116.72	+0.14%	117.22	+0.14%	6.85	15.5.2011
MERO ČR 10,30/11	134.82	+0.26%	135.32	+0.26%	10.30	15.4.2011
ST.DLUHOP. 2,30/08	98	+0.06%	98.3	+0.07%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	96.59	+0.12%	96.89	+0.12%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	99.94	+0.09%	100.24	+0.10%	2.90	17.3.2008
ST.DLUHOP. 3,00/06	100.12	-0.01%	100.21	-0.04%	3.00	20.1.2006
ST.DLUHOP. 3,70/13	100.62	+0.38%	100.92	+0.39%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	96.65	+0.47%	96.95	+0.47%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	102.2	+0.07%	102.5	+0.10%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	100.66	+0.48%	100.96	+0.50%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	101.81	-0.04%	102.1	-0.02%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	106.63	+0.44%	106.93	+0.45%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	102.95	-0.03%	103.23	-0.04%	5.70	26.10.2006
ST.DLUHOP. 6,30/07	104.72	-0.02%	105	-0.02%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	112.93	+0.11%	113.23	+0.11%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	116.68	+0.28%	116.98	+0.29%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	126.68	+0.37%	126.98	+0.37%	6.95	26.1.2016
TELEF.O2CR 3,50/08	100.72	+0.05%	101.02	+0.05%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste