Hi price, The Prague Stock Exchange dne 3.11.2005

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2005  8.11.2005  7.11.2005  4.11.2005 3.11.2005

The Prague Sotck Exchange and RM-System - daily results - 3.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL KB VAR/15	100.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	194 891 250	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	326 264 056	32 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	498 972 500	49 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	145 669 625	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	102 604 722	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	21 482 889	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	481 977 678	41 100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	79 346 500	6 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	19 983 322	200	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›