Lo price, RM System dne 3.11.2005
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
9.11.2005 8.11.2005 7.11.2005 4.11.2005 3.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 677.50 | +2.16% | 1 510 439 810 | 2 245 969 | 675.00 | +1.56% | 1 693 706 | 2 518 | ||||||
ŽĎAS | 720.00 | +9.87% | 33 096 | 46 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 728.00 | 0.00% | 0 | 0 | ||||||
MADETA | 766.70 | -4.28% | 0 | 0 | ||||||||||
MJM LITOVEL | 777.10 | +1.42% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 882.30 | +0.44% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 969.00 | -0.56% | 1 938 | 2 | ||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 990.10 | +4.21% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 990.60 | -3.35% | 4 953 | 5 | ||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
SILON | 1 001.00 | 0.00% | 6 006 | 6 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 021.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 073.00 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 1 129.00 | 0.00% | 0 | 0 | 1 095.00 | +3.69% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 235.20 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 250.30 | +0.01% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 313.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 385.00 | +0.18% | 0 | 0 | ||||||
UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 436.00 | -1.77% | 0 | 0 | ||||||
|