Hi price, RM System dne 3.11.2005

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2005  8.11.2005  7.11.2005  4.11.2005 3.11.2005

The Prague Sotck Exchange and RM-System - daily results - 3.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	100.00	0.00%	145 669 625	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	209 200 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	102 604 722	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	21 482 889	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	481 977 678	41 100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	79 346 500	6 000	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 195.00	+5.00%	0	0	6 500.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	4 881.00	0.00%	0	0	6 286.50	+2.21%	0	0
JM PLYNÁRENSKÁ	5 343.00	+4.99%	0	0	6 100.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 842.00	0.00%	0	0	5 321.60	0.00%	0	0
ŽIVNOSTENSKÁ BANKA					4 736.80	+9.99%	0	0
KDYNIUM					4 613.00	0.00%	0	0
SČ PLYNÁRENSKÁ	3 986.00	0.00%	0	0	4 612.80	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	4 320.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›