The Prague Stock Exchange and RM-System - daily results dne 3.11.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.11.2005 8.11.2005 7.11.2005 4.11.2005 3.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TŘINECKÉ ŽELEZÁRNY | 2 107.00 | +10.89% | 236 870 | 113 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 736.80 | +9.99% | 0 | 0 | ||||||||||
ŽĎAS | 720.00 | +9.87% | 33 096 | 46 | ||||||||||
ŽPSV UH. OSTROH | 1 555.70 | +7.51% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 2 660.00 | 0.00% | 0 | 0 | 2 610.00 | +6.53% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 360.00 | -2.70% | 17 460 | 48 | 382.00 | +5.23% | 72 780 | 192 | ||||||
HYPOTEČNÍ BANKA | 1 458.50 | +5.22% | 583 400 | 400 | ||||||||||
EUROVIA CS | 4 150.00 | -1.19% | 8 300 | 2 | 4 025.00 | +4.54% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 990.10 | +4.21% | 0 | 0 | ||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 487.80 | +4.04% | 0 | 0 | ||||||
VÍTKOVICE | 264.00 | +3.93% | 231 264 | 896 | ||||||||||
PARAMO | 1 129.00 | 0.00% | 0 | 0 | 1 095.00 | +3.69% | 0 | 0 | ||||||
JÄKL KARVINÁ | 1 702.80 | +3.66% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 357.70 | +3.62% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 318.90 | +3.30% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 228.20 | +2.37% | 18 610 | 80 | ||||||||||
ZČ PLYNÁRENSKÁ | 4 881.00 | 0.00% | 0 | 0 | 6 286.50 | +2.21% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 500.00 | +1.77% | 22 503 | 45 | ||||||||||
ČEZ | 677.50 | +2.16% | 1 510 439 810 | 2 245 969 | 675.00 | +1.56% | 1 693 706 | 2 518 | ||||||
MJM LITOVEL | 777.10 | +1.42% | 0 | 0 | ||||||||||
|