Top volume, RM System dne 3.4.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2008  8.4.2008  7.4.2008  4.4.2008 3.4.2008

The Prague Sotck Exchange and RM-System - daily results - 3.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŽPSV UH. OSTROH					3 484.50	+0.14%	0	0
VOD.A KAN.KROMĚŘÍŽ					559.00	0.00%	0	0
VOD.A KAN.PARDUBIC					474.50	0.00%	0	0
VOD.A KAN.TRUTNOV					435.00	0.00%	0	0
VOLKSWAGEN AG					4 550.40	+0.23%	0	0
MICROSOFT CORP.					467.60	-2.82%	0	0
MJM LITOVEL					1 701.20	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
OHL ŽS					3 793.00	+0.14%	0	0
PLIVA - LACHEMA					880.20	0.00%	0	0
POŠT.TISK.CENIN					1 870.00	0.00%	0	0
PRAZSKE SLUZBY	860.00	0.00%	0	0	730.20	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 800.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 050.00	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 047.30	0.00%	0	0
SČ ARMATURKA					184.80	+0.16%	0	0
SELGEN					1 488.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 300.00	0.00%	0	0
KAROSERIA					779.00	0.00%	0	0
KDYNIUM					4 275.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 459.10	0.00%	0	0
MCDONALDS CORP.					922.30	-0.10%	0	0
LÁZNĚ PODĚBRADY					1 560.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 002.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	835.00	0.00%	0	0	741.00	0.00%	0	0
LE CYGNE SPORT.GR.					425.10	+0.02%	0	0
BRNĚN.VODÁR.A KAN.					1 726.50	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					369.70	+3.21%	0	0
ATAS NÁCHOD					423.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	625.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					315.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					355.60	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EXXON MOBIL CORP.					1 421.90	+0.80%	0	0
FAGRON					110.20	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
Holcim (Česko)					3 341.50	0.00%	0	0
HYPOTEČNÍ BANKA					1 550.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.05	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›