Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.4.2008
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.4.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,70/22 | Bloky BCP | 21 | 9 941.94 | 165 500 | 1 645 391 180.58 | 95.30 | 95.95 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 9 978.17 | 45 336 | 452 370 323.33 | 98.46 | 98.65 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 6 | 9 941.02 | 32 000 | 318 112 555.56 | 95.85 | 96.14 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 3 | 9 991.99 | 25 000 | 249 799 722.22 | 98.95 | 99.20 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 716.88 | 20 000 | 194 337 500.00 | 96.00 | 96.00 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 1 090.96 | 100 000 | 109 096 000.00 | 1 090.96 | 1 090.96 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 078.25 | 10 000 | 100 782 500.00 | 97.79 | 97.90 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 9 979.39 | 10 000 | 99 793 888.88 | 99.57 | 99.68 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 425.48 | 7 100 | 66 920 933.33 | 94.26 | 94.29 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 614.00 | 5 000 | 58 070 000.00 | 114.75 | 114.75 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 9 927.31 | 5 000 | 49 636 527.78 | 95.50 | 95.50 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 053.54 | 5 000 | 45 267 708.33 | 88.39 | 88.39 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 937.58 | 4 000 | 39 750 305.55 | 96.35 | 96.49 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 8 663.50 | 1 000 | 8 663 500.00 | 85.20 | 85.20 | ||
ECM | Souhrn-RV1 Jiné BCP | 2 | 57 657 | ||||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 3 511 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 6 500 | ||||||
ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 4 | 700 | ||||||
ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 1 | 26 700 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-BV1 Jiné BCP | 1 | 12 500 | ||||||
|