Bonds on the Prague Stock - Reference prices for bonds, day3.4.2008

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 3.4.2008
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	106.55	+0.09%	106.98	+0.12%	6.95	11.7.2010
EIB 6,50/15	113.55	+0.66%	114.05	+0.66%	6.50	17.4.2015
HL.M.PRAHA 6,85/11	108	+0.77%	108.45	+0.57%	6.85	15.5.2011
ST.DLUHOP. 2,30/08	99.05	+0.03%	99.27	-0.01%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	95.73	+0.04%	96.08	+0.09%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	99.98	0.00%	100.03	0.00%	2.90	17.3.2008
ST.DLUHOP. 3,25/09	98.45	+0.05%	98.75	+0.05%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	95.98	+0.03%	96.48	+0.08%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	95.98	+0.04%	96.48	+0.09%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	88.3	+0.03%	88.8	+0.11%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	99.5	+0.01%	99.8	+0.01%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	94.88	+0.02%	95.38	+0.07%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	94.3	+0.06%	94.8	+0.12%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	99	+0.03%	99.43	+0.03%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	84.48	+0.04%	85.48	+0.19%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	97.55	+0.03%	98.05	+0.10%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	95.35	+0.04%	95.85	+0.04%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	92	+0.22%	94	+0.21%	4.85	26.11.2057
ST.DLUHOP. 6,40/10	104	-0.02%	104.35	+0.03%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	106.83	-0.02%	107.33	+0.03%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	114.5	+0.02%	115	+0.06%	6.95	26.1.2016
ŠKODA AUTO VAR/10	99.55	0.00%	99.95	0.00%	3.92	26.10.2010
TELEF.O2CR 3,50/08	99.65	0.00%	99.86	0.00%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste