The Prague Stock Exchange and RM-System - daily results dne 3.4.2008

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2008  8.4.2008  7.4.2008  4.4.2008 3.4.2008

The Prague Sotck Exchange and RM-System - daily results - 3.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RDX 1600 TL	71.71	-7.84%	0	0
ERSTE 30,5 TL	34.40	-5.23%	814 800	24 000
GOLD 1165 TS	437.10	-3.49%	0	0
PX 1300 TL	36.89	-2.92%	0	0
CECE TL	158.41	-2.82%	0	0
ERBA FUT JUN08	1 079.00	-2.71%	552 200	5
AAA AUTO	19.41	-2.71%	1 504 906	76 697	19.80	-1.98%	221 736	11 168
CPI FIM	1 445.00	-2.17%	42 074 753	28 983	1 450.00	-2.02%	966 740	660
O2 400 TL	14.59	-2.01%	0	0
PFNONWOVENS	546.50	-1.97%	20 736 553	37 676	546.60	-3.25%	485 548	879
CEZ FUT SEP08	1 255.00	-1.95%	0	0
ERSTE GROUP BANK A	1 069.00	-1.93%	445 374 567	409 328	1 066.00	-2.11%	3 640 743	3 358
PX 1200 TL	46.40	-1.88%	0	0
CECE BONUS III	2 483.00	-1.78%	0	0
RDX	465.70	-1.65%	0	0
CEZ FUT JUN08	1 235.00	-1.59%	0	0
EUROPA BONUS CZK	7 887.00	-1.20%	0	0
ECM	795.70	-1.17%	17 333 264	21 627	804.00	-0.78%	291 766	362
ZENTIVA	975.10	-1.16%	131 978 574	135 983	965.70	-2.41%	1 165 340	1 200
WIG VB-AFT	214.20	-1.15%	0	0
BUX VB-AFT	212.70	-1.07%	0	0
CECE VB-AFT	627.40	-1.01%	0	0
PX FUT JUN08	1 604.00	-0.99%	805 000	5
PX FUT SEP08	1 637.00	-0.97%	819 500	5
ROTX 10000 TL	684.50	-0.97%	402 560	600
UNIPETROL	256.90	-0.85%	96 481 335	374 927	258.90	-1.67%	2 851 354	10 984
CECEXT	415.90	-0.74%	0	0
DJ EURO STOXX 50	941.40	-0.72%	0	0
TELEFONO2 DISCOUNT	49.91	-0.64%	0	0
CTX	646.30	-0.63%	0	0
O2 C.R.	506.40	-0.63%	255 452 075	504 382	511.00	-0.96%	7 494 427	14 645
PHILIP MORRIS ČR A	7 140.00	-0.57%	11 384 047	1 589	7 250.00	-0.95%	799 923	110
ERBA FUT SEP08	1 121.00	-0.53%	226 600	2
PX INDEX CERT.	156.91	-0.44%	0	0
CROX INDEX CERT	512.50	-0.39%	0	0
INDUSTRY BASKET	239.10	-0.38%	0	0
DAX REV BONUS II	2 866.00	-0.28%	0	0
ALT ENERG GAR II	92.82	-0.24%	0	0
S-BOX DIMAX	1 650.00	-0.18%	0	0
CEZ DISCOUNT	102.74	-0.16%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›