The Prague Stock Exchange and RM-System - daily results dne 3.4.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
9.4.2008 8.4.2008 7.4.2008 4.4.2008 3.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BUX VB-AFT | 212.70 | -1.07% | 0 | 0 | ||||||||||
CECE VB-AFT | 627.40 | -1.01% | 0 | 0 | ||||||||||
PX FUT JUN08 | 1 604.00 | -0.99% | 805 000 | 5 | ||||||||||
PX FUT SEP08 | 1 637.00 | -0.97% | 819 500 | 5 | ||||||||||
ROTX 10000 TL | 684.50 | -0.97% | 402 560 | 600 | ||||||||||
UNIPETROL | 256.90 | -0.85% | 96 481 335 | 374 927 | 258.90 | -1.67% | 2 851 354 | 10 984 | ||||||
CECEXT | 415.90 | -0.74% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 941.40 | -0.72% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 49.91 | -0.64% | 0 | 0 | ||||||||||
CTX | 646.30 | -0.63% | 0 | 0 | ||||||||||
O2 C.R. | 506.40 | -0.63% | 255 452 075 | 504 382 | 511.00 | -0.96% | 7 494 427 | 14 645 | ||||||
PHILIP MORRIS ČR A | 7 140.00 | -0.57% | 11 384 047 | 1 589 | 7 250.00 | -0.95% | 799 923 | 110 | ||||||
ERBA FUT SEP08 | 1 121.00 | -0.53% | 226 600 | 2 | ||||||||||
PX INDEX CERT. | 156.91 | -0.44% | 0 | 0 | ||||||||||
CROX INDEX CERT | 512.50 | -0.39% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 239.10 | -0.38% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 866.00 | -0.28% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 92.82 | -0.24% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 650.00 | -0.18% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 102.74 | -0.16% | 0 | 0 | ||||||||||
|