Top volume, The Prague Stock Exchange dne 3.4.2009
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
9.4.2009 8.4.2009 7.4.2009 6.4.2009 3.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL TL 90 | 38.15 | +10.42% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 869.60 | +0.12% | 0 | 0 | ||||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
O2 TL 200 | 209.40 | +2.25% | 0 | 0 | ||||||||||
O2 TL 300 | 107.60 | +4.87% | 0 | 0 | ||||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 150.00 | 0.00% | 0 | 0 | 6 066.60 | 0.00% | 0 | 0 | ||||||
PX BONUS 114+ | 48.55 | +3.19% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 52.15 | +2.96% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 103.25 | +1.47% | 0 | 0 | ||||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
NWR TL 50 | 275.20 | +2.23% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.39 | +0.74% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 96.49 | +0.79% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 389.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 247.00 | +4.71% | 0 | 0 | ||||||||||
CSS INDEX CERT | 889.50 | +2.30% | 0 | 0 | ||||||||||
CTX | 329.00 | +2.84% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 6,5 | 24.30 | +8.48% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 4 568.00 | +0.99% | 0 | 0 | 4 302.00 | 0.00% | 0 | 0 | ||||||
GOLD | 1 795.00 | -0.61% | 0 | 0 | ||||||||||
GOLD 1165 TS | 576.00 | -1.35% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 95.93 | +0.17% | 0 | 0 | ||||||||||
BRENT TL | 54.10 | +1.31% | 0 | 0 | ||||||||||
BRENT TL+ | 38.60 | +1.58% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 220.60 | -1.21% | 0 | 0 | ||||||||||
BRENT TS 70 | 50.30 | -2.71% | 0 | 0 | ||||||||||
BUX VB-AFT | 108.21 | +8.74% | 0 | 0 | ||||||||||
CECE BANKING 200 | 89.75 | +8.85% | 0 | 0 | ||||||||||
CECE BONUS III | 924.20 | +4.17% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 83.45 | +4.64% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 86.90 | +5.08% | 0 | 0 | ||||||||||
CECE VB-AFT | 308.30 | +10.86% | 0 | 0 | ||||||||||
CECEXT | 200.50 | +3.02% | 0 | 0 | ||||||||||
CEZ TL 340 | 469.40 | -0.72% | 0 | 0 | ||||||||||
CEZ TL 500 | 30.89 | -1.28% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 770.10 | +1.99% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 97.07 | +0.66% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|