Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.4.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.4.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 071.56 | 20 550 | 206 970 479.17 | 100.50 | 100.78 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 6 | 8 997.76 | 15 327 | 137 908 629.36 | 87.13 | 90.00 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 10 180.92 | 11 000 | 111 990 069.44 | 100.59 | 100.64 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 028.06 | 9 000 | 90 252 500.00 | 97.30 | 97.30 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 040.42 | 7 000 | 70 282 916.67 | 99.20 | 99.20 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 2 | 9 395.06 | 1 608 | 15 107 262.05 | 93.94 | 93.96 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 2 | 8 770.62 | 1 370 | 12 015 754.50 | 87.65 | 87.97 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 002.36 | 1 022 | 9 200 414.15 | 90.20 | 92.50 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 896.65 | 100 | 989 665.28 | 97.30 | 97.30 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 9 869.44 | 60 | 592 166.67 | 98.50 | 98.50 | ||
| ST.DLUHOP. 4,10/11 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| VIG | Souhrn-RV1 Jiné BCP | 5 | 4 500 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 1 | 2 100 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV2 Jiné BCP | 1 | 26 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| ČEZ 4,30/10 | Souhrn-CV0 Jiné BCP | 1 | 345 | ||||||
| AAA AUTO | Souhrn-VV3 Jiné BCP | 1 | 160 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| ECM | Souhrn-VV3 Jiné BCP | 1 | 500 | ||||||
| |||||||||
