Bonds on the Prague Stock - Reference prices for bonds, day3.4.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 3.4.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
EIB 6,50/15	113.63	0.00%	115.63	0.00%	6.50	17.4.2015
HL.M.PRAHA 6,85/11	104.65	0.00%	107.9	0.00%	6.85	15.5.2011
MERO ČR 10,30/11	110.32	0.00%	113.98	0.00%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	98.68	+0.08%	99.53	-0.03%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	100.47	+0.04%	101.07	-0.08%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	96.85	-0.10%	98.31	-0.14%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	96.24	-0.10%	97.7	-0.65%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	82.44	+1.20%	83.9	+0.53%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	94.5	-0.11%	95.96	-0.66%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	91.8	-0.07%	93.26	-0.64%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	100.67	+0.09%	101.63	+0.09%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	73.3	+0.48%	76.63	+0.24%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	94.33	-0.49%	95.79	-1.24%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	86.58	+0.09%	88.18	-0.36%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	81.38	-2.40%	91.38	-2.84%	4.85	26.11.2057
ST.DLUHOP. 5,00/19	94.14	-0.21%	96.04	-0.41%	5.00	11.4.2019
ST.DLUHOP. 6,40/10	103.57	+0.02%	104.33	-0.07%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	106.22	+0.08%	107.08	-0.52%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	111.32	+0.23%	112.78	-0.25%	6.95	26.1.2016
ST.DLUHOP. VAR/16	89.47	0.00%	91.3	0.00%	4.28	27.10.2016
SŽDC 4,60/11	99.95	0.00%	102.95	0.00%	4.60	3.3.2011

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste