The Prague Stock Exchange and RM-System - daily results dne 3.4.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
9.4.2009 8.4.2009 7.4.2009 6.4.2009 3.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 819.60 | +12.27% | 820 | 1 | ||||||||
AKRO OPF GLOBAL. | 240.00 | 0.00% | 480 | 2 | ||||||||
EXXON MOBIL CORP. | 1 390.50 | -1.63% | 2 781 | 2 | ||||||||
METROSTAV | 1 030.00 | +13.31% | 6 025 | 6 | ||||||||
HYPOTEČNÍ BANKA | 1 800.00 | 0.00% | 18 000 | 10 | ||||||||
MCDONALDS CORP. | 1 127.60 | -0.28% | 11 276 | 10 | ||||||||
BOHEMIA CRYS.GROUP | 38.00 | +18.75% | 380 | 10 | ||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | -0.51% | 10 773 | 10 | ||||
VOLKSWAGEN AG | 6 322.00 | +0.34% | 69 580 | 11 | ||||||||
DEUTSCHE TELEKOM | 261.80 | -0.57% | 3 414 | 13 | ||||||||
ŽPSV UH. OSTROH | 2 300.00 | 0.00% | 96 600 | 42 | ||||||||
TATRA | 87.00 | +0.92% | 6 438 | 74 | ||||||||
PHILIP MORRIS ČR A | 5 678.00 | -0.04% | 28 689 206 | 5 036 | 5 810.40 | +0.37% | 580 150 | 100 | ||||
NOKIA CORP. | 256.10 | -1.76% | 26 608 | 102 | ||||||||
ARCELORMITTAL | 1 685.00 | -0.70% | 187 085 | 110 | ||||||||
VET ASSETS | 7.10 | 0.00% | 639 | 90 | 7.40 | +4.23% | 1 105 | 148 | ||||
ZENTIVA | 1 151.00 | -0.17% | 11 511 782 | 10 011 | 1 138.50 | -0.02% | 184 604 | 162 | ||||
INTEL CORP. | 303.20 | -0.36% | 65 869 | 215 | ||||||||
VÍTKOVICE | 307.00 | +0.49% | 109 026 | 356 | ||||||||
ECM | 206.10 | +2.03% | 302 841 | 1 504 | 205.50 | +1.23% | 163 414 | 796 | ||||
VIG | 692.60 | +5.32% | 12 846 408 | 18 826 | 696.00 | +5.29% | 707 193 | 1 048 | ||||
PFNONWOVENS | 261.00 | +5.54% | 28 851 879 | 114 068 | 259.00 | +3.06% | 477 986 | 1 868 | ||||
CPI FIM | 108.70 | -2.77% | 3 210 950 | 28 509 | 113.00 | -0.88% | 387 521 | 3 436 | ||||
KOMERČNÍ BANKA | 2 577.00 | +8.69% | 569 549 397 | 227 584 | 2 528.20 | +7.18% | 19 131 671 | 7 660 | ||||
AAA AUTO | 7.80 | +8.64% | 381 635 | 51 173 | 7.70 | -1.28% | 68 316 | 8 950 | ||||
O2 C.R. | 404.40 | +0.72% | 258 834 593 | 642 713 | 409.00 | +0.99% | 4 082 479 | 10 093 | ||||
ČEZ | 778.60 | +0.46% | 1 140 188 352 | 1 465 949 | 775.80 | +1.37% | 13 276 899 | 17 102 | ||||
CETV | 270.00 | +2.94% | 108 720 378 | 396 175 | 266.10 | -1.19% | 4 660 355 | 17 128 | ||||
UNIPETROL | 128.00 | +2.70% | 74 994 951 | 580 627 | 127.50 | +3.66% | 4 748 747 | 36 907 | ||||
ERSTE GROUP BANK A | 401.60 | +3.67% | 533 205 298 | 1 338 211 | 393.20 | +0.31% | 21 543 445 | 54 406 | ||||
NWR | 75.31 | +0.83% | 107 408 653 | 1 411 681 | 74.30 | -1.06% | 9 460 490 | 125 327 | ||||
NWN | 75.31 | +0.83% | 107 408 653 | 1 411 681 | 74.30 | -1.06% | 9 460 490 | 125 327 |