The Prague Stock Exchange and RM-System - daily results dne 3.4.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.4.2009 8.4.2009 7.4.2009 6.4.2009 3.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 989 665 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 111 990 069 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 70 282 917 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SRX INDEX CERT | 47.07 | -2.69% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 913.00 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 250.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 255.60 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 179.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 382.70 | +0.45% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | -0.51% | 10 773 | 10 | ||||||
| RDX | 224.50 | +0.67% | 0 | 0 | ||||||||||
| PX TL 500 | 33.85 | +6.28% | 66 400 | 2 000 | ||||||||||
| PX TL 450 | 391.10 | +5.65% | 80 220 | 200 | ||||||||||
| PX INDEX CERT. | 82.24 | +9.73% | 0 | 0 | 78.80 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 791.40 | +0.55% | 80 050 | 1 | ||||||||||
| PX FUT JUN09 | 789.50 | +1.08% | 394 100 | 5 | ||||||||||
| ||||||||||||||
