Lo price, RM System dne 3.4.2009
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
9.4.2009 8.4.2009 7.4.2009 6.4.2009 3.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 692.60 | +5.32% | 12 846 408 | 18 826 | 696.00 | +5.29% | 707 193 | 1 048 | ||||||
ČEZ | 778.60 | +0.46% | 1 140 188 352 | 1 465 949 | 775.80 | +1.37% | 13 276 899 | 17 102 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 819.60 | +12.27% | 820 | 1 | ||||||||||
KAROSERIA | 819.90 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 850.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 030.00 | +13.31% | 6 025 | 6 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | -0.51% | 10 773 | 10 | ||||||
MCDONALDS CORP. | 1 127.60 | -0.28% | 11 276 | 10 | ||||||||||
ZENTIVA | 1 151.00 | -0.17% | 11 511 782 | 10 011 | 1 138.50 | -0.02% | 184 604 | 162 | ||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 255.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 389.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 390.50 | -1.63% | 2 781 | 2 | ||||||||||
MJM LITOVEL | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 1 685.00 | -0.70% | 187 085 | 110 | ||||||||||
POŠT.TISK.CENIN | 1 776.70 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 800.00 | 0.00% | 18 000 | 10 | ||||||||||
|