The Prague Stock Exchange and RM-System - daily results dne 3.7.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.7.2006 4.7.2006 3.7.2006 30.6.2006 29.6.2006 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 315.60 | -5.02% | 631 | 2 | ||||||||
SPOLANA | 163.00 | 0.00% | 0 | 0 | 157.00 | -2.36% | 471 | 3 | ||||
SELGEN | 1 120.10 | -0.46% | 4 480 | 4 | ||||||||
STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | -3.66% | 11 200 | 4 | ||||
VOD.A KAN.HR.KRÁL. | 340.00 | -2.85% | 3 400 | 10 | ||||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 901.00 | +2.90% | 9 010 | 10 | ||||
BOHEMIA CRYS.GROUP | 221.20 | -0.04% | 2 654 | 12 | ||||||||
AKRO OPF GLOBAL. | 391.00 | -2.83% | 5 865 | 15 | ||||||||
SPOLEK CH.HUT.VÝR. | 298.00 | 0.00% | 0 | 0 | 271.00 | +2.65% | 6 504 | 24 | ||||
PARAMO | 810.70 | 0.00% | 0 | 0 | 701.10 | 0.00% | 17 528 | 25 | ||||
TATRA | 109.80 | +2.90% | 3 055 | 29 | ||||||||
TESLA KARLÍN | 175.00 | +3.24% | 6 650 | 38 | ||||||||
KOMERČNÍ BANKA | 3 226.00 | -1.10% | 431 429 698 | 133 394 | 3 219.30 | -0.13% | 132 509 | 41 | ||||
Holcim (Česko) | 3 013.00 | +5.68% | 186 806 | 62 | ||||||||
VÍTKOVICE | 279.00 | -6.68% | 22 080 | 75 | ||||||||
KAROSERIA | 480.00 | +9.09% | 33 840 | 77 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 778.50 | +1.01% | 68 508 | 88 | ||||||||
ČESKÁ SPOŘITELNA | 670.00 | -3.17% | 80 400 | 120 | ||||||||
EUROVIA CS | 3 770.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 575 680 | 157 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 340.00 | +2.99% | 213 889 | 161 | ||||||||
VOD.A KAN.PARDUBIC | 349.00 | +2.64% | 56 088 | 162 | ||||||||
ŽPSV UH. OSTROH | 2 000.00 | +5.61% | 415 400 | 208 | ||||||||
AVIA | 45.00 | -2.17% | 13 230 | 294 | ||||||||
O2 C.R. | 475.30 | -0.71% | 527 781 635 | 1 106 117 | 479.00 | -0.93% | 454 133 | 949 | ||||
ARCELORMITTAL | 2 490.00 | +3.49% | 2 833 212 | 1 138 | ||||||||
ČEZ | 739.50 | -1.62% | 1 439 452 487 | 1 934 323 | 740.00 | -1.14% | 1 521 556 | 2 046 | ||||
UNIPETROL | 199.50 | +0.35% | 187 029 713 | 938 070 | 201.70 | +0.54% | 1 469 068 | 7 302 |