Bonds on the Prague Stock - Reference prices for bonds, day3.7.2006
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 3.7.2006 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 112.27 | -0.01% | 112.67 | -0.01% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 100.33 | +0.28% | 100.73 | +0.33% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 4,00/07 | 101.4 | -0.03% | 101.7 | -0.03% | 4.00 | 17.9.2007 | ||||||||||
| ČKA 5,05/07 | 101.98 | -0.02% | 102.28 | -0.02% | 5.05 | 10.6.2007 | ||||||||||
| EIB 3,25/07 | 100.35 | -0.02% | 100.68 | -0.02% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 117.83 | +0.03% | 118.33 | +0.03% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 112.75 | -0.01% | 113.1 | -0.01% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 113.27 | 0.00% | 113.73 | 0.00% | 6.85 | 15.5.2011 | ||||||||||
| HZL ČS 4,50/08 | 102.83 | 0.00% | 103.23 | 0.00% | 4.50 | 21.8.2008 | ||||||||||
| HZL ČS 5,20/08 | 103.65 | -0.03% | 104.05 | -0.03% | 5.20 | 6.3.2008 | ||||||||||
| HZL ČS 5,80/07 | 103.78 | -0.02% | 104.18 | -0.02% | 5.80 | 8.11.2007 | ||||||||||
| MERO ČR 10,30/11 | 127.62 | 0.00% | 128.25 | 0.00% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 97.99 | -0.01% | 98.29 | 0.00% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.49 | +0.04% | 95.78 | +0.04% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 99.68 | +0.01% | 99.96 | +0.03% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,70/13 | 98.34 | +0.07% | 98.64 | +0.07% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.31 | +0.10% | 93.61 | +0.12% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.12 | -0.08% | 101.42 | -0.08% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 97.85 | +0.08% | 98.15 | +0.08% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,95/07 | 101.21 | +0.03% | 101.44 | +0.06% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,60/18 | 103.14 | +0.09% | 103.43 | +0.08% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 100.93 | -0.07% | 101.13 | -0.04% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,30/07 | 102.5 | -0.02% | 102.72 | -0.01% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 109.94 | -0.05% | 110.24 | -0.05% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 113.09 | +0.05% | 113.39 | +0.05% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 122.16 | +0.07% | 122.46 | +0.07% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO VAR/10 | 99.8 | 0.00% | 100.1 | 0.00% | 2.50 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 100.44 | +0.12% | 100.8 | +0.18% | 3.50 | 9.7.2008 | ||||||||||
