Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.7.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.7.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 454.75 | 5 000 | 52 273 750.00 | 102.57 | 102.57 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 879.58 | 2 500 | 24 698 958.33 | 98.57 | 98.57 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 655.29 | 2 500 | 24 138 229.17 | 93.48 | 93.48 | ||
| ZENTIVA | Bloky BCP | 1 | 1 049.49 | 10 000 | 10 494 901.80 | 1 049.49 | 1 049.49 | ||
| UNIPETROL | Bloky BCP | 2 | 199.83 | 30 000 | 5 995 000.00 | 199.50 | 200.50 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 785.00 | 500 | 5 392 500.00 | 105.18 | 105.18 | ||
| O2 C.R. | Bloky BCP | 1 | 478.28 | 10 000 | 4 782 800.00 | 478.28 | 478.28 | ||
| ČEZ | UNIVYC BCP-1 | 2 | 714.05 | 1 460 | 1 042 520.00 | 572.00 | 724.50 | ||
| ČEZ | Souhrn-BV0 Jiné BCP | 2 | 143 387 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 787 | ||||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 2 | 840 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV4 Jiné BCP | 1 | 8 600 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 2 | 6 300 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 1 315 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 1 | 10 300 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 27 000 | ||||||
| ZENTIVA | Souhrn-CV0 Jiné BCP | 13 | 59 638 | ||||||
| CPI FIM | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| |||||||||
