The Prague Stock Exchange and RM-System - daily results dne 3.7.2006

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2006  4.7.2006 3.7.2006  30.6.2006  29.6.2006

The Prague Sotck Exchange and RM-System - daily results - 3.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	848.50	+9.99%	0	0
ŠMERAL BRNO					424.00	+9.81%	0	0
KAROSERIA					480.00	+9.09%	33 840	77
Holcim (Česko)					3 013.00	+5.68%	186 806	62
ŽPSV UH. OSTROH					2 000.00	+5.61%	415 400	208
SČ ENERGETIKA					3 269.60	+5.19%	0	0
ARCELORMITTAL					2 490.00	+3.49%	2 833 212	1 138
TESLA KARLÍN					175.00	+3.24%	6 650	38
TŘINECKÉ ŽELEZÁRNY					1 340.00	+2.99%	213 889	161
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	901.00	+2.90%	9 010	10
TATRA					109.80	+2.90%	3 055	29
OHL ŽS					2 000.60	+2.83%	0	0
SPOLEK CH.HUT.VÝR.	298.00	0.00%	0	0	271.00	+2.65%	6 504	24
VOD.A KAN.PARDUBIC					349.00	+2.64%	56 088	162
PHILIP MORRIS ČR A	12 186.00	-0.81%	72 559 267	6 004	12 206.90	+2.35%	0	0
VEBA TEXTILNÍ ZÁV.					194.40	+1.78%	0	0
FAGRON					92.30	+1.42%	0	0
SOFTWARE 602					99.60	+1.32%	0	0
POŠT.TISK.CENIN					1 984.40	+1.18%	0	0
SM VOD.A KAN.OVA	1 020.00	0.00%	0	0	1 218.90	+1.10%	0	0
RYBÁŘ. TŘEBOŇ HLD					778.50	+1.01%	68 508	88
RMS MEZZANINE	1 500.00	0.00%	0	0	1 286.10	+0.58%	0	0
UNIPETROL	199.50	+0.35%	187 029 713	938 070	201.70	+0.54%	1 469 068	7 302
LÁZNĚ TEPLICE N.B.					1 157.00	+0.14%	0	0
JÄKL KARVINÁ					2 130.90	+0.01%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ČESKÝ HOLDING					45.30	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					333.20	0.00%	0	0
AKRO OPF PROG.SPOL					395.00	0.00%	0	0
KDYNIUM					4 592.00	0.00%	0	0
ATAS NÁCHOD					351.10	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 333.30	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 575.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 950.10	0.00%	0	0
K-T-V INVEST	510.40	0.00%	0	0	533.40	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 021.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.80	-2.42%	147 736	14	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 362.30	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EUROVIA CS	3 770.00	0.00%	0	0	3 600.00	0.00%	575 680	157
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›