The Prague Stock Exchange and RM-System - daily results dne 3.7.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.7.2006 4.7.2006 3.7.2006 30.6.2006 29.6.2006 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 000.00 | +5.61% | 415 400 | 208 | ||||||||||
ZENTIVA | 1 054.00 | -1.31% | 344 989 937 | 326 274 | ||||||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 901.10 | -1.64% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 315.60 | -5.02% | 631 | 2 | ||||||||||
VOD.A KAN.PARDUBIC | 349.00 | +2.64% | 56 088 | 162 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 355.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 340.00 | -2.85% | 3 400 | 10 | ||||||||||
VÍTKOVICE | 279.00 | -6.68% | 22 080 | 75 | ||||||||||
VET ASSETS | 35.00 | 0.00% | 0 | 0 | 38.00 | -2.56% | 0 | 0 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 194.40 | +1.78% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 199.50 | +0.35% | 187 029 713 | 938 070 | 201.70 | +0.54% | 1 469 068 | 7 302 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 622.60 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 340.00 | +2.99% | 213 889 | 161 | ||||||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 371.00 | 0.00% | 0 | 0 | 415.00 | -3.26% | 0 | 0 | ||||||
|