Top volume, RM System dne 3.7.2009

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2009  8.7.2009  7.7.2009 3.7.2009  2.7.2009

The Prague Sotck Exchange and RM-System - daily results - 3.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUROPA BONUS CZK	4 987.00	-0.62%	0	0	5 065.00	0.00%	0	0
OHL ŽS					1 957.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 512.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					651.20	0.00%	0	0
LÁZNĚ TEPLICE V Č.					482.00	0.00%	0	0
LE CYGNE SPORT.GR.					546.20	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					636.10	0.00%	0	0
MCDONALDS CORP.					1 058.00	0.00%	0	0
METROSTAV					915.00	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	1 000.00	0.00%	0	0
SČ ARMATURKA					178.90	0.00%	0	0
SELGEN					1 411.00	0.00%	0	0
SETUZA					152.30	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 250.10	0.00%	0	0
SM VOD.A KAN.OVA					1 226.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	1 996 881	195	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	767 237 878	75 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	36 636 881	3 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	8 704 078	1 011	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	380 745 444	40 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	57 202 415	5 550	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	1 505 616 159	150 208	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	221 506 944	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	52 446 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	27 004 768	2 304	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	112 405 475	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠMERAL BRNO					351.20	0.00%	0	0
TATRA					114.00	0.00%	0	0
TESLA KARLÍN					273.00	0.00%	0	0
TOMA	567.00	0.00%	0	0	585.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					376.00	0.00%	0	0
VOD.A KAN.TRUTNOV					165.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PLIVA - LACHEMA					499.00	0.00%	0	0
POŠT.TISK.CENIN					1 978.90	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	486.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 200.10	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 201.10	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					350.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
VET ASSETS	14.00	0.00%	0	0	10.60	0.00%	0	0
VGP	365.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 20    ‹ Previous 60