Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.7.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.7.2009
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	6	10 023.54	150 208	1 505 616 159.11	95.50	96.34
ST.DLUHOP. 3,55/12	Bloky BCP	7	10 202.63	75 200	767 237 877.77	99.39	99.65
ST.DLUHOP. 4,00/17	Bloky BCP	1	9 447.78	40 300	380 745 444.44	93.50	93.50
ST.DLUHOP. 5,00/19	Bloky BCP	5	9 630.74	23 000	221 506 944.44	94.80	95.09
ST.DLUHOP. VAR/12	Bloky BCP	2	10 218.68	11 000	112 405 475.00	101.34	101.37
ST.DLUHOP. 4,10/11	Bloky BCP	2	10 306.74	5 550	57 202 415.28	102.00	102.74
ST.DLUHOP. 6,40/10	Bloky BCP	1	10 489.33	5 000	52 446 666.67	103.40	103.40
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 202.38	5 000	51 011 875.00	99.45	99.45
ST.DLUHOP. 3,70/13	Bloky BCP	2	9 901.86	3 700	36 636 880.55	98.74	98.79
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 720.82	2 304	27 004 768.00	114.10	114.10
SD K6 4,60/09	UNIVYC BCP-1	1	459.02	28 392	13 032 510.01	459.02	459.02
SD JISTINA/11	UNIVYC BCP-1	1	9 583.90	1 177	11 280 250.30	95.83	95.83
ST.DLUHOP. 3,75/20	Bloky BCP	1	8 609.38	1 011	8 704 078.13	83.00	83.00
ČS 3,49/12	Bloky BCP	1	1 980 746.11	2	3 961 492.22	98.00	98.00
SD JISTINA/12	UNIVYC BCP-1	1	8 975.40	256	2 297 702.40	89.75	89.75
ST.DLUHOP. 3,25/09	Bloky BCP	1	10 240.42	195	1 996 881.25	100.40	100.40
ST.DLUHOP. 3,25/09	Souhrn-RF0 Jiné BCP	1		300 000
ST.DLUHOP. 4,20/36	Souhrn-CV0 Jiné BCP	1		3 000
ECM	Souhrn-BV2 Jiné BCP	1		4 000
PFNONWOVENS	Souhrn-CV0 Jiné BCP	1		2 573
‹‹ Prvních 60     Dalších 20 ›