Bonds on the Prague Stock - Reference prices for bonds, day3.7.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 3.7.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	104.28	+0.05%	104.88	-0.14%	6.95	11.7.2010
EIB 6,50/15	111.88	-0.22%	113.38	-0.66%	6.50	17.4.2015
HL.M.PRAHA 6,85/11	103.5	+0.49%	105.5	+0.48%	6.85	15.5.2011
MERO ČR 10,30/11	111	0.00%	113	0.00%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	99.88	+0.23%	100.61	+0.11%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	100.46	+0.03%	100.69	-0.09%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	98.78	+0.23%	99.53	-0.52%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	98.4	+0.20%	99.9	+0.20%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	82.5	+0.06%	84.5	+0.66%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	96.95	+0.21%	98.45	+0.20%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	92.65	+0.02%	94.4	+0.29%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	101.9	+0.32%	102.65	+0.07%	4.10	11.4.2011
ST.DLUHOP. 4,60/18	95.45	+0.58%	97.62	+1.27%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	87.81	-0.39%	89.81	+0.18%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	81.5	-0.59%	91.5	-0.52%	4.85	26.11.2057
ST.DLUHOP. 5,00/19	94.33	+0.51%	96	+0.68%	5.00	11.4.2019
ST.DLUHOP. 5,70/24	95.5	+0.53%	97.25	+0.26%	5.70	25.5.2024
ST.DLUHOP. 6,40/10	103.43	+0.08%	104.06	-0.04%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	107.8	+0.23%	108.55	0.00%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	113.65	+0.31%	115.4	+0.52%	6.95	26.1.2016
ST.DLUHOP. VAR/16	94.1	+0.80%	95.6	-1.29%	2.63	27.10.2016

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste