The Prague Stock Exchange and RM-System - daily results dne 3.7.2009
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
9.7.2009 8.7.2009 7.7.2009 3.7.2009 2.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE BONUS III | 1 173.00 | -0.34% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 97.75 | -4.31% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 81.50 | -1.33% | 0 | 0 | ||||||||||
CECE VB-AFT | 343.20 | -0.55% | 0 | 0 | ||||||||||
CECEXT | 224.70 | -0.18% | 0 | 0 | ||||||||||
CETV | 385.00 | +10.95% | 237 177 012 | 632 122 | 380.00 | +8.57% | 3 845 344 | 10 352 | ||||||
CEZ FUT DEC09 | 835.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 835.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 340 | 516.40 | -0.83% | 0 | 0 | ||||||||||
CEZ TL 500 | 35.80 | -1.10% | 105 300 | 3 000 | ||||||||||
CPI FIM | 154.01 | +1.32% | 625 879 | 4 093 | 153.00 | +0.99% | 57 090 | 374 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 275.20 | -3.23% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 035.00 | -0.48% | 0 | 0 | ||||||||||
CTX | 355.90 | -0.42% | 0 | 0 | ||||||||||
CTX TS 1900 | 140.31 | +1.74% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|