The Prague Stock Exchange and RM-System - daily results dne 3.8.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2009  6.8.2009  5.8.2009  4.8.2009 3.8.2009

The Prague Sotck Exchange and RM-System - daily results - 3.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL RBCZ 5,00/12	103.96	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL VB CZ 5,40/12	105.51	0.00%	0	0
HZL WHB 3,774/14	100.00	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
HZL WHB 5,00/11	106.04	0.00%	0	0
HZL WHB 5,60/12	107.00	0.00%	0	0
HZL WHB 5,80/12	106.04	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 160.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
O2 C.R.	490.00	0.00%	490 918 484	1 010 516	492.00	+1.36%	9 891 057	20 251
OHL ŽS 4,80/10	100.70	0.00%	0	0
ORCO VAR/20	100.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	486.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
GOLD SHARK GAR CZK	96.94	+0.07%	0	0
ALT ENERG GAR II	95.83	+0.14%	0	0
BONUS GARANT CZK	93.96	+0.34%	0	0
ELEKTRINAGARVB-AFT	94.77	+0.34%	0	0
ELEKTGAR2VB-AFT	95.79	+0.36%	0	0
KOMODITY PLUS	929.60	+0.49%	0	0
PX BONUS 127 CAP	115.65	+0.61%	0	0
GOLD	1 719.00	+0.70%	0	0
PFNONWOVENS	380.00	+0.80%	14 569 603	38 875	383.00	+2.54%	1 041 135	2 741
UNIPETROL	119.00	+0.85%	66 383 639	561 181	118.80	+1.19%	3 638 790	30 770
EUROPA BONUS CZK	5 575.00	+1.11%	0	0	5 309.00	0.00%	0	0
O2 TL 200	293.40	+1.24%	0	0
DJ EURO STOXX 50	684.60	+1.27%	0	0
CSS INDEX CERT	1 056.00	+1.34%	0	0
ČEZ	980.00	+1.45%	982 246 052	1 005 632	983.00	+1.98%	12 297 481	12 599
VIG	860.00	+1.47%	8 804 997	10 265	869.40	+1.44%	279 514	328
S-BOX DIMAX	529.80	+1.53%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›