Bonds on the Prague Stock - Reference prices for bonds, day3.8.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 3.8.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	104.08	-0.02%	104.68	-0.21%	6.95	11.7.2010
EIB 6,50/15	112.3	+0.11%	114.8	+0.10%	6.50	17.4.2015
HL.M.PRAHA 6,85/11	106.09	+0.03%	108.09	+0.03%	6.85	15.5.2011
ST.DLUHOP. 2,55/10	100.03	-0.03%	100.39	-0.36%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	100.42	+0.01%	100.66	+0.01%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	99.21	+0.08%	100.11	+0.11%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	99.2	-0.03%	100.58	-0.15%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	83.78	+0.31%	85.53	+0.41%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	98.25	-0.02%	99.63	-0.14%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	93.86	+0.17%	95.36	-0.01%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	102	-0.04%	102.67	-0.17%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	77.33	+0.17%	80.67	+0.17%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	95.86	-0.09%	97.36	-0.23%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	89.57	-0.08%	91.07	-0.08%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	83.2	-0.18%	93.2	-0.16%	4.85	26.11.2057
ST.DLUHOP. 5,00/19	95.35	-0.06%	96.85	-0.20%	5.00	11.4.2019
ST.DLUHOP. 5,70/24	96.24	-0.33%	98.11	-0.34%	5.70	25.5.2024
ST.DLUHOP. 6,40/10	103.2	+0.09%	103.53	-0.17%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	107.53	-0.13%	108.53	-0.13%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	114.29	-0.01%	115.79	-0.16%	6.95	26.1.2016
ST.DLUHOP. VAR/16	94.28	+0.12%	95.78	-0.05%	2.63	27.10.2016
SŽDC 4,60/11	100.13	-0.25%	103.13	-0.24%	4.60	3.3.2011

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste