Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.8.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.8.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 6 | 9 834.07 | 115 000 | 1 130 917 916.67 | 97.10 | 97.75 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 4 | 10 223.79 | 90 000 | 920 141 250.00 | 99.99 | 99.99 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 553.56 | 47 000 | 449 017 111.11 | 94.28 | 94.28 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 9 693.11 | 27 500 | 266 560 555.56 | 97.11 | 97.11 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 664.94 | 10 000 | 96 649 361.11 | 95.78 | 95.78 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 9 844.04 | 5 027 | 49 485 984.17 | 96.60 | 97.90 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 9 533.00 | 2 000 | 19 066 000.00 | 91.10 | 91.10 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 985.92 | 1 419 | 17 008 014.17 | 116.19 | 116.19 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 247.70 | 1 500 | 15 371 550.00 | 101.37 | 101.37 | ||
| HZL KB VAR/15 | Bloky BCP | 1 | 10 000.44 | 997 | 9 970 437.57 | 99.99 | 99.99 | ||
| ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 100 305.56 | 60 | 6 018 333.33 | 99.49 | 99.49 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 012.40 | 418 | 3 767 183.20 | 90.12 | 90.12 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 384.90 | 309 | 3 208 934.10 | 101.00 | 101.00 | ||
| ST.DLUHOP. 3,55/12 | Souhrn-RV1 Jiné BCP | 2 | 81 500 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 9 789 | ||||||
| AAA AUTO | Souhrn-VF0 Jiné BCP | 2 | 10 000 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 312 | ||||||
| NWN | Souhrn-BF0 Jiné BCP | 2 | 54 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 3 | 108 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| |||||||||
