The Prague Stock Exchange and RM-System - daily results dne 3.8.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
7.8.2009 6.8.2009 5.8.2009 4.8.2009 3.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 529.80 | +1.53% | 0 | 0 | ||||||||||
ROTX TL 3700 | 515.10 | +12.22% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 439.00 | +4.05% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 185.00 | +18.50% | 5 925 | 5 | ||||||
RDX | 276.70 | +4.85% | 0 | 0 | ||||||||||
PX TS 1300 | 23.30 | -10.73% | 95 900 | 4 000 | ||||||||||
PX TL 500 | 60.05 | +5.09% | 0 | 0 | ||||||||||
PX TL 450 | 651.80 | +4.57% | 0 | 0 | ||||||||||
PX INDEX CERT. | 108.85 | +2.79% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP09 | 1 057.00 | +4.45% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 058.00 | +4.65% | 105 000 | 1 | ||||||||||
PX BONUS 127 CAP | 115.65 | +0.61% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 72.05 | +2.86% | 0 | 0 | ||||||||||
PX BONUS 114+ | 68.45 | +3.01% | 0 | 0 | ||||||||||
PTX TL 600 | 131.10 | +4.05% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 978.90 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 565.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 498.00 | +2.99% | 62 806 831 | 8 487 | 7 370.00 | +2.08% | 1 297 260 | 177 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 380.00 | +0.80% | 14 569 603 | 38 875 | 383.00 | +2.54% | 1 041 135 | 2 741 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 1 955.60 | 0.00% | 0 | 0 | ||||||||||
O2 TL 300 | 194.01 | +1.94% | 0 | 0 | ||||||||||
O2 TL 200 | 293.40 | +1.24% | 0 | 0 | ||||||||||
O2 C.R. | 490.00 | 0.00% | 490 918 484 | 1 010 516 | 492.00 | +1.36% | 9 891 057 | 20 251 | ||||||
NWR TL 50 | 762.70 | +15.77% | 379 200 | 500 | ||||||||||
NWR | 126.00 | +8.90% | 370 138 276 | 3 005 540 | 125.80 | +9.77% | 33 290 029 | 272 932 | ||||||
NWN | 126.00 | +8.90% | 370 138 276 | 3 005 540 | 125.80 | +9.77% | 33 290 029 | 272 932 | ||||||
NOKIA CORP. | 255.00 | +1.59% | 399 750 | 1 554 | ||||||||||
MJM LITOVEL | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 424.90 | -1.30% | 259 976 | 610 | ||||||||||
METROSTAV | 999.00 | 0.00% | 0 | 0 | ||||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 009.30 | -2.24% | 461 889 | 457 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 630.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 482.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 575.60 | 0.00% | 0 | 0 | ||||||||||
|