Hi price, The Prague Stock Exchange dne 3.8.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.8.2009 6.8.2009 5.8.2009 4.8.2009 3.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 498.00 | +2.99% | 62 806 831 | 8 487 | 7 370.00 | +2.08% | 1 297 260 | 177 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 575.00 | +1.11% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 296.00 | -0.48% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 150.00 | +1.71% | 315 185 528 | 100 957 | 3 148.00 | +3.14% | 6 091 357 | 1 952 | ||||||
| CHINA BONUS III | 2 054.00 | +2.44% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 933.00 | -1.28% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 866.00 | -6.56% | 0 | 0 | ||||||||||
| GOLD | 1 719.00 | +0.70% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 470.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 439.00 | +4.05% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 420.00 | +2.82% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 395.00 | +2.05% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 1 058.00 | -3.11% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 058.00 | +4.65% | 105 000 | 1 | ||||||||||
| PX FUT SEP09 | 1 057.00 | +4.45% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 056.00 | +1.34% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 185.00 | +18.50% | 5 925 | 5 | ||||||
| CEZ FUT DEC09 | 980.10 | +3.16% | 0 | 0 | ||||||||||
| ČEZ | 980.00 | +1.45% | 982 246 052 | 1 005 632 | 983.00 | +1.98% | 12 297 481 | 12 599 | ||||||
| CEZ FUT SEP09 | 979.10 | +1.56% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 929.60 | +0.49% | 0 | 0 | ||||||||||
| VIG | 860.00 | +1.47% | 8 804 997 | 10 265 | 869.40 | +1.44% | 279 514 | 328 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 762.70 | +15.77% | 379 200 | 500 | ||||||||||
| DJ EURO STOXX 50 | 684.60 | +1.27% | 0 | 0 | ||||||||||
| CEZ TL 340 | 672.90 | +2.69% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 663.00 | +3.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 660.00 | +4.80% | 370 951 710 | 574 770 | 663.80 | +6.26% | 12 496 350 | 19 349 | ||||||
| PX TL 450 | 651.80 | +4.57% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 634.60 | +6.73% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 630.10 | +6.06% | 124 000 | 2 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 25 520 | 44 | ||||||
| S-BOX DIMAX | 529.80 | +1.53% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 515.10 | +12.22% | 0 | 0 | ||||||||||
| O2 C.R. | 490.00 | 0.00% | 490 918 484 | 1 010 516 | 492.00 | +1.36% | 9 891 057 | 20 251 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 440.80 | +2.68% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 424.20 | +2.12% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 417.30 | -8.63% | 0 | 0 | ||||||||||
| CETV | 399.80 | +6.76% | 109 797 658 | 281 155 | 407.00 | +7.13% | 5 681 769 | 14 456 | ||||||
| PFNONWOVENS | 380.00 | +0.80% | 14 569 603 | 38 875 | 383.00 | +2.54% | 1 041 135 | 2 741 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 355.30 | +9.39% | 0 | 0 | ||||||||||
| ECM | 342.00 | +10.25% | 8 006 998 | 23 771 | 344.00 | +9.62% | 2 355 873 | 7 012 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 301.70 | +2.83% | 0 | 0 | ||||||||||
| O2 TL 200 | 293.40 | +1.24% | 0 | 0 | ||||||||||
| RDX | 276.70 | +4.85% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 275.20 | +1.93% | 0 | 0 | ||||||||||
| CECEXT | 270.80 | +2.27% | 0 | 0 | ||||||||||
| CPI FIM | 202.00 | +12.22% | 21 346 023 | 106 367 | 204.00 | +12.71% | 4 718 827 | 23 932 | ||||||
| O2 TL 300 | 194.01 | +1.94% | 0 | 0 | ||||||||||
| KB TL 1300 | 186.90 | +4.88% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 172.45 | +2.62% | 0 | 0 | ||||||||||
| BUX VB-AFT | 171.21 | +4.33% | 0 | 0 | ||||||||||
| ||||||||||||||
