The Prague Stock Exchange and RM-System - daily results dne 3.8.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2009  6.8.2009  5.8.2009  4.8.2009 3.8.2009

The Prague Sotck Exchange and RM-System - daily results - 3.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					229.00	-3.78%	4 351	19
ČESKÁ SPOŘITELNA					775.00	-2.63%	14 760	19
MCDONALDS CORP.					1 009.30	-2.24%	461 889	457
MICROSOFT CORP.					424.90	-1.30%	259 976	610
INTEL CORP.					344.00	-1.00%	355 065	1 030
ZENTIVA					1 000.00	-0.07%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 411.10	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					90.00	0.00%	0	0
EXXON MOBIL CORP.					1 279.70	0.00%	0	0
EUROPA BONUS CZK	5 575.00	+1.11%	0	0	5 309.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 362.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 150.00	0.00%	0	0
BOHEMIA CRYS.GROUP					58.80	0.00%	0	0
AVIA					58.80	0.00%	588	10
ATAS NÁCHOD					565.60	0.00%	0	0
AKRO OPF PROG.SPOL					250.00	0.00%	0	0
AKRO OPF GLOBAL.					277.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					325.60	0.00%	0	0
ENERGOAQUA	1 470.00	0.00%	0	0	1 450.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					300.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
KDYNIUM					4 950.00	0.00%	0	0
KAROSERIA					748.40	0.00%	0	0
JM PLYNÁRENSKÁ					4 666.60	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 160.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					630.00	0.00%	0	0
LE CYGNE SPORT.GR.					546.20	0.00%	0	0
LÁZNĚ TEPLICE V Č.					482.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					575.60	0.00%	0	0
LÁZNĚ PODĚBRADY					1 500.10	0.00%	0	0
OHL ŽS					1 955.60	0.00%	0	0
METROSTAV					999.00	0.00%	0	0
MJM LITOVEL					1 740.00	0.00%	0	0
PLIVA - LACHEMA					565.00	0.00%	0	0
POŠT.TISK.CENIN					1 978.90	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	486.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 200.00	0.00%	0	0
PX INDEX CERT.	108.85	+2.79%	0	0	98.00	0.00%	0	0
SETUZA					350.00	0.00%	1 400	4
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 700.00	0.00%	0	0
SM VOD.A KAN.OVA					1 471.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›