Hi price, The Prague Stock Exchange dne 3.8.2009
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 7.8.2009 6.8.2009 5.8.2009 4.8.2009 3.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 185.00 | +18.50% | 5 925 | 5 | ||||||
| CEZ FUT DEC09 | 980.10 | +3.16% | 0 | 0 | ||||||||||
| ČEZ | 980.00 | +1.45% | 982 246 052 | 1 005 632 | 983.00 | +1.98% | 12 297 481 | 12 599 | ||||||
| CEZ FUT SEP09 | 979.10 | +1.56% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 929.60 | +0.49% | 0 | 0 | ||||||||||
| VIG | 860.00 | +1.47% | 8 804 997 | 10 265 | 869.40 | +1.44% | 279 514 | 328 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 762.70 | +15.77% | 379 200 | 500 | ||||||||||
| DJ EURO STOXX 50 | 684.60 | +1.27% | 0 | 0 | ||||||||||
| CEZ TL 340 | 672.90 | +2.69% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 663.00 | +3.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 660.00 | +4.80% | 370 951 710 | 574 770 | 663.80 | +6.26% | 12 496 350 | 19 349 | ||||||
| PX TL 450 | 651.80 | +4.57% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 634.60 | +6.73% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 630.10 | +6.06% | 124 000 | 2 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 25 520 | 44 | ||||||
| S-BOX DIMAX | 529.80 | +1.53% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 515.10 | +12.22% | 0 | 0 | ||||||||||
| O2 C.R. | 490.00 | 0.00% | 490 918 484 | 1 010 516 | 492.00 | +1.36% | 9 891 057 | 20 251 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
