Top volume, The Prague Stock Exchange dne 3.8.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.8.2009 6.8.2009 5.8.2009 4.8.2009 3.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL KB VAR/15 | 100.00 | 0.00% | 9 970 438 | 997 | ||||||||||
| VIG | 860.00 | +1.47% | 8 804 997 | 10 265 | 869.40 | +1.44% | 279 514 | 328 | ||||||
| ECM | 342.00 | +10.25% | 8 006 998 | 23 771 | 344.00 | +9.62% | 2 355 873 | 7 012 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 6 018 333 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 13.87 | +18.65% | 5 679 350 | 432 649 | 14.10 | +19.49% | 4 064 508 | 307 408 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 3 208 934 | 309 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 70 | 14.20 | -33.64% | 449 000 | 28 000 | ||||||||||
| NWR TL 50 | 762.70 | +15.77% | 379 200 | 500 | ||||||||||
| UNIPETROL TL 90 | 27.85 | +3.00% | 290 000 | 10 000 | ||||||||||
| BRENT CRUDE OIL | 70.00 | +4.32% | 273 800 | 4 000 | ||||||||||
| BRENT TL | 79.30 | +8.19% | 153 700 | 2 000 | ||||||||||
| BRENT TL+ | 65.20 | +10.53% | 128 200 | 2 000 | ||||||||||
| ERBA FUT SEP09 | 630.10 | +6.06% | 124 000 | 2 | ||||||||||
| PX FUT DEC09 | 1 058.00 | +4.65% | 105 000 | 1 | ||||||||||
| PX TS 1300 | 23.30 | -10.73% | 95 900 | 4 000 | ||||||||||
| VET ASSETS | 13.00 | +6.56% | 781 | 60 | 13.00 | +3.17% | 80 099 | 6 003 | ||||||
| BRENT TS 151,07 | 167.90 | -5.09% | 0 | 0 | ||||||||||
| CEZ TL 500 | 51.70 | +3.82% | 0 | 0 | ||||||||||
| CEZ TL 340 | 672.90 | +2.69% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 979.10 | +1.56% | 0 | 0 | ||||||||||
| ||||||||||||||
