The Prague Stock Exchange and RM-System - daily results dne 3.8.2009
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 7.8.2009 6.8.2009 5.8.2009 4.8.2009 3.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX | 276.70 | +4.85% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 660.00 | +4.80% | 370 951 710 | 574 770 | 663.80 | +6.26% | 12 496 350 | 19 349 | ||||||
| PX FUT DEC09 | 1 058.00 | +4.65% | 105 000 | 1 | ||||||||||
| PX TL 450 | 651.80 | +4.57% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 057.00 | +4.45% | 0 | 0 | ||||||||||
| BUX VB-AFT | 171.21 | +4.33% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.00 | +4.32% | 273 800 | 4 000 | ||||||||||
| CECE BANKING 450 | 109.55 | +4.09% | 0 | 0 | ||||||||||
| PTX TL 600 | 131.10 | +4.05% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 439.00 | +4.05% | 0 | 0 | ||||||||||
| CEZ TL 500 | 51.70 | +3.82% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 663.00 | +3.56% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 980.10 | +3.16% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 68.45 | +3.01% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 27.85 | +3.00% | 290 000 | 10 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 498.00 | +2.99% | 62 806 831 | 8 487 | 7 370.00 | +2.08% | 1 297 260 | 177 | ||||||
| PX BONUS 125 CAP | 72.05 | +2.86% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 301.70 | +2.83% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 420.00 | +2.82% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 149.82 | +2.81% | 0 | 0 | ||||||||||
| ||||||||||||||
