Hi price, The Prague Stock Exchange dne 30.11.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.12.2007 5.12.2007 4.12.2007 3.12.2007 30.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 100.00 | +0.36% | 55 180 934 | 6 835 | 8 120.00 | -1.15% | 445 575 | 55 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 188.80 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 560.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 981.30 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 211.10 | +0.17% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 500.10 | +4.62% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 964.30 | -1.31% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 035.00 | +1.23% | 519 234 422 | 128 307 | 4 045.40 | +0.95% | 1 329 947 | 330 | ||||||
| CPI FIM | 2 424.00 | +0.87% | 325 680 592 | 132 538 | 2 442.70 | +0.97% | 7 000 389 | 2 841 | ||||||
| S-BOX DIMAX | 2 079.00 | +0.39% | 0 | 0 | ||||||||||
| CETV | 1 910.00 | +0.63% | 133 068 703 | 69 197 | 1 908.00 | +0.11% | 200 478 | 105 | ||||||
| PX FUT MAR08 | 1 795.00 | +0.73% | 1 434 200 | 8 | ||||||||||
| PX FUT DEC07 | 1 768.00 | +0.68% | 2 656 000 | 15 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | +0.79% | 35 000 | 25 | ||||||
| GOLD | 1 399.00 | -1.55% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 330.00 | +0.08% | 0 | 0 | ||||||||||
| ČEZ | 1 325.00 | -0.38% | 2 330 463 435 | 1 764 229 | 1 329.10 | +0.78% | 6 687 539 | 5 065 | ||||||
| CEZ FUT DEC07 | 1 320.00 | -0.15% | 133 000 | 1 | ||||||||||
| ERBA FUT MAR08 | 1 320.00 | +1.69% | 397 600 | 3 | ||||||||||
| ERBA FUT DEC07 | 1 320.00 | +2.72% | 525 500 | 4 | ||||||||||
| ERSTE GROUP BANK A | 1 317.00 | +4.03% | 493 318 884 | 380 488 | 1 319.80 | +3.94% | 10 701 813 | 8 235 | ||||||
| ECM | 1 238.00 | +2.15% | 54 467 428 | 44 199 | 1 249.00 | +3.13% | 1 172 411 | 947 | ||||||
| PARAMO | 1 205.00 | +0.33% | 127 730 | 106 | 1 200.50 | +0.04% | 98 404 | 82 | ||||||
| DJ EURO STOXX 50 | 1 155.00 | +1.23% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 987.10 | +0.30% | 0 | 0 | ||||||||||
| ZENTIVA | 955.30 | +0.72% | 251 129 356 | 264 309 | 966.00 | +1.79% | 2 781 888 | 2 908 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 805.70 | +0.04% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 822.30 | +0.95% | 0 | 0 | ||||||
| ECM WARRANTS | 747.60 | +2.05% | 0 | 0 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 605.60 | +0.43% | 0 | 0 | ||||||
| CTX | 725.50 | +1.19% | 0 | 0 | ||||||||||
| PFNONWOVENS | 716.50 | +3.32% | 43 259 949 | 61 144 | 722.00 | +3.31% | 522 310 | 735 | ||||||
| O2 C.R. | 541.30 | -0.42% | 233 032 950 | 430 596 | 544.60 | -0.40% | 3 365 110 | 6 192 | ||||||
| RDX | 538.00 | +1.22% | 0 | 0 | ||||||||||
| CECEXT | 497.50 | +1.02% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 550.00 | +7.31% | 36 980 | 68 | ||||||
| ČEZ TS 1750 | 433.20 | +1.64% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 426.50 | -4.05% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 13 198 | 22 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | +4.26% | 13 200 | 60 | ||||||
| ECM WARRANTS 2007 | 340.30 | +13.32% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 329.90 | +5.64% | 654 418 | 2 025 | 325.10 | +6.17% | 1 263 247 | 3 842 | ||||||
| UNIPETROL | 321.80 | -0.71% | 210 577 558 | 649 432 | 324.10 | +0.49% | 322 316 | 997 | ||||||
| GOLD TS 935 | 263.80 | +5.94% | 0 | 0 | ||||||||||
| CECE TL | 258.00 | +3.41% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 250.90 | +5.20% | 0 | 0 | ||||||||||
| CTX TS 3500 | 203.40 | -4.19% | 0 | 0 | ||||||||||
| SETX TL | 182.22 | +4.12% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 177.40 | +0.87% | 0 | 0 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 0 | 0 | 164.80 | -1.61% | 0 | 0 | ||||||
| CECE OIL&GAS TL | 159.21 | +5.50% | 0 | 0 | ||||||||||
| CECE TS 3450 | 140.91 | -6.38% | 0 | 0 | ||||||||||
| CECE BANKING TL | 127.21 | +7.98% | 61 100 | 500 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.95 | -2.71% | 0 | 0 | ||||||||||
| ||||||||||||||
