Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.11.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.11.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 9 896.65 | 60 000 | 593 799 166.66 | 96.70 | 96.71 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 8 | 9 850.86 | 45 000 | 443 288 888.87 | 96.09 | 96.20 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 5 | 10 163.29 | 19 000 | 193 102 527.77 | 99.35 | 99.50 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 7 | 9 007.17 | 19 000 | 171 136 166.65 | 89.89 | 90.40 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 9 174.47 | 17 639 | 161 828 392.92 | 90.80 | 91.22 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 879.50 | 10 000 | 98 795 000.00 | 96.25 | 96.40 | ||
| ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 9 947.13 | 5 000 | 49 735 625.00 | 99.35 | 99.35 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 593.29 | 5 000 | 47 966 458.33 | 95.59 | 95.59 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 8 078.35 | 800 | 6 462 680.00 | 8 078.35 | 8 078.35 | ||
| ST.DLUHOP. 2,30/08 | UNIVYC BCP-1 | 1 | 9 890.89 | 100 | 989 088.89 | 98.50 | 98.50 | ||
| ST.DLUHOP. 2,30/08 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-CF0 Jiné BCP | 1 | 900 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 3 900 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 5 | 39 958 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 13 000 | ||||||
| AAA AUTO | Souhrn-RV2 Jiné BCP | 1 | 6 000 | ||||||
| ECM WARRANTS 2007 | Souhrn-VV0 Jiné BCP | 1 | 540 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 2 | 15 000 | ||||||
| |||||||||
