Bonds on the Prague Stock - Reference prices for bonds, day30.11.2007
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 30.11.2007 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 106.55 | -0.06% | 106.98 | -0.06% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 99.44 | -0.01% | 99.63 | -0.22% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 4,00/10 | 99.3 | -0.40% | 99.6 | -0.45% | 4.00 | 5.11.2010 | ||||||||||
| EIB 3,25/07 | 99.83 | 0.00% | 100.18 | 0.00% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 113.75 | +0.11% | 114.25 | +0.11% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 105.58 | -0.04% | 106.05 | -0.03% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 108 | -0.31% | 108.47 | -0.31% | 6.85 | 15.5.2011 | ||||||||||
| MERO ČR 10,30/11 | 118.08 | 0.00% | 118.78 | 0.00% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.63 | +0.04% | 98.93 | +0.04% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.64 | +0.30% | 95.94 | +0.30% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 99.64 | +0.02% | 99.89 | +0.01% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,25/09 | 98.42 | +0.13% | 98.72 | +0.16% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.66 | +0.27% | 96.96 | +0.27% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.03 | +0.37% | 97.33 | +0.37% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 90.99 | +0.57% | 91.29 | +0.57% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.62 | +0.09% | 99.92 | +0.09% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 96.31 | +0.40% | 96.61 | +0.39% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 95.98 | +0.56% | 96.28 | +0.55% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,20/36 | 89.43 | +0.79% | 90.03 | +0.78% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.91 | +0.36% | 100.21 | +0.36% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 99.16 | +0.50% | 99.46 | +0.50% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 98.78 | +0.64% | 100.03 | +0.63% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 6,40/10 | 105.08 | +0.16% | 105.38 | +0.16% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 108.21 | +0.15% | 108.51 | +0.15% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 117.18 | +0.33% | 117.48 | +0.32% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO VAR/10 | 99.88 | -0.10% | 100.18 | -0.10% | 3.92 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.59 | -0.09% | 99.89 | -0.16% | 3.50 | 9.7.2008 | ||||||||||
